Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfinityGame (IFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.840897 | $0.840716 | $0.840897 | $0.840811 | - | - |
| Nov-05 2021 | $0.840855 | $0.840273 | $0.841257 | $0.8405 | - | - |
| Nov-04 2021 | $0.840381 | $0.840111 | $0.840755 | $0.840368 | - | - |
| Nov-03 2021 | $0.840375 | $0.839809 | $0.840971 | $0.840328 | - | - |
| Nov-02 2021 | $0.840336 | $0.839565 | $0.841044 | $0.840011 | - | - |
| Nov-01 2021 | $0.840121 | $0.83953 | $0.841024 | $0.840067 | - | - |
| Oct-31 2021 | $0.840068 | $0.839481 | $0.84123 | $0.84024 | - | - |
| Oct-30 2021 | $0.840349 | $0.839884 | $0.840958 | $0.840253 | - | - |
| Oct-29 2021 | $0.840282 | $0.440174 | $0.85196 | $0.851555 | $23,115 | - |
| Oct-28 2021 | $0.851565 | $0.585872 | $1.1626 | $1.1624 | - | - |
| Oct-27 2021 | $1.1623 | $1.1610 | $1.1638 | $1.1621 | - | - |
| Oct-26 2021 | $1.1621 | $1.1539 | $1.2628 | $1.1541 | - | - |
| Oct-25 2021 | $1.1540 | $1.0176 | $1.6887 | $1.6885 | $13,928 | - |
| Oct-24 2021 | $1.6887 | $1.6864 | $1.6900 | $1.6895 | - | - |
| Oct-23 2021 | $1.6895 | $1.3702 | $1.7015 | $1.3744 | $16,404 | - |