Cap Mercado $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-14 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-13 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-12 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-11 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-10 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-09 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-08 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-07 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-06 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-05 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-04 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-03 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-02 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
Jan-01 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |