Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de InfinityCash (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-14 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-13 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-12 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-11 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-10 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-09 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-08 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-07 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-06 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-05 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-04 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-03 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-02 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |
| Jan-01 2024 | $0.00220206 | $0.00220206 | $0.00220206 | $0.00220206 | - | - |