Cap Mercado $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfinityBit Token (IBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00051958 | $0.00051618 | $0.00053378 | $0.00053057 | $8,006 | - |
| Sep-26 2024 | $0.00053057 | $0.00053057 | $0.00055233 | $0.00054057 | $6,488 | - |
| Sep-25 2024 | $0.00054057 | $0.00054057 | $0.00056805 | $0.00056805 | $7,520 | - |
| Sep-24 2024 | $0.00056805 | $0.00055806 | $0.00057099 | $0.00057099 | $3,676 | - |
| Sep-23 2024 | $0.00057099 | $0.00054804 | $0.00057353 | $0.00054804 | $4,796 | - |
| Sep-22 2024 | $0.00054804 | $0.00052608 | $0.00054804 | $0.00052608 | $7,696 | - |
| Sep-21 2024 | $0.00052608 | $0.00049635 | $0.00052608 | $0.00049635 | $8,204 | - |
| Sep-20 2024 | $0.00049635 | $0.00048394 | $0.00049906 | $0.00048666 | $1,849 | - |
| Sep-19 2024 | $0.00048666 | $0.00045897 | $0.00049168 | $0.00045897 | $2,008 | - |
| Sep-18 2024 | $0.00045897 | $0.00044967 | $0.00045897 | $0.00045202 | $1,057 | - |
| Sep-17 2024 | $0.00045202 | $0.00044935 | $0.00045743 | $0.00045743 | $2,093 | - |
| Sep-16 2024 | $0.00045743 | $0.00044106 | $0.00046332 | $0.00044555 | $4,693 | - |
| Sep-15 2024 | $0.00046284 | $0.00045695 | $0.00046284 | $0.00045695 | $2,072 | - |
| Sep-14 2024 | $0.00045695 | $0.00045695 | $0.00045786 | $0.00045786 | $57 | - |
| Sep-13 2024 | $0.00045786 | $0.00044766 | $0.00045786 | $0.00044766 | $2,365 | - |