Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Infinity NFT Marketplace (INFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
| Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
| Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |