Cap Mercado $2.11T
1.3%
Volume 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |