Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinitX (INX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.130976 | $0.126214 | $0.13774 | $0.126306 | $1 | - |
| Nov-24 2021 | $0.125022 | $0.124306 | $0.127368 | $0.126852 | $1 | - |
| Nov-23 2021 | $0.126891 | $0.119753 | $0.129139 | $0.119761 | - | - |
| Nov-22 2021 | $0.119742 | $0.119 | $0.125795 | $0.125781 | - | - |
| Nov-21 2021 | $0.125858 | $0.124632 | $0.129636 | $0.128891 | - | - |
| Nov-20 2021 | $0.12899 | $0.123358 | $0.129537 | $0.124088 | - | - |
| Nov-19 2021 | $0.124035 | $0.113794 | $0.150782 | $0.150782 | - | - |
| Nov-18 2021 | $0.150392 | $0.150236 | $0.165972 | $0.16408 | - | - |
| Nov-17 2021 | $0.164149 | $0.158593 | $0.169603 | $0.167103 | - | - |
| Nov-16 2021 | $0.167097 | $0.163196 | $0.17962 | $0.179312 | - | - |
| Nov-15 2021 | $0.179545 | $0.174354 | $0.186103 | $0.184684 | $37,542 | - |
| Nov-14 2021 | $0.184709 | $0.166326 | $0.184883 | $0.178439 | $34,216 | - |
| Nov-13 2021 | $0.178433 | $0.162364 | $0.179111 | $0.16255 | - | - |
| Nov-12 2021 | $0.162375 | $0.151327 | $0.169754 | $0.169072 | $54,372 | - |
| Nov-11 2021 | $0.169023 | $0.168482 | $0.20721 | $0.199532 | $51,140 | - |