Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-20 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-19 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-18 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-17 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-16 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-15 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
Jun-14 2023 | $0.516001 | $0.487073 | $0.546928 | $0.487458 | $2 | - |
Jun-13 2023 | $0.487456 | $0.472811 | $0.761675 | $0.543785 | $15 | - |
Jun-12 2023 | $0.543785 | $0.543785 | $0.543785 | $0.543785 | - | - |
Jun-11 2023 | $0.54419 | $0.521678 | $1.0209 | $0.521678 | $23 | - |
Jun-10 2023 | $0.521765 | $0.431154 | $0.52634 | $0.483063 | $2 | - |
Jun-09 2023 | $0.483109 | $0.47763 | $0.529283 | $0.529283 | $5 | - |
Jun-08 2023 | $0.529283 | $0.529137 | $0.529283 | $0.529137 | - | - |
Jun-07 2023 | $0.52932 | $0.362006 | $0.566484 | $0.453863 | $12 | - |