Cap Mercado $2.30T
-0.1%
Volume 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Infinet (INFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00016795 | $0.00016795 | $0.00019441 | $0.00018996 | $12,821 | - |
| Oct-04 2024 | $0.00018435 | $0.00018435 | $0.00023943 | $0.00023095 | $13,224 | - |
| Oct-03 2024 | $0.00020375 | $0.00020375 | $0.00057784 | $0.0005745 | $58,748 | - |
| Oct-02 2024 | $0.00052499 | $0.00051435 | $0.00093684 | $0.00093684 | $138,418 | - |
| Oct-01 2024 | $0.00095289 | $0.00070588 | $0.00328582 | $0.00328582 | $753,274 | - |
| Sep-30 2024 | $0.00284949 | $0.00284949 | $0.00462209 | $0.00388136 | $456,760 | - |
| Sep-29 2024 | $0.00380183 | $0.00350238 | $0.00459754 | $0.00409051 | $202,358 | - |
| Sep-28 2024 | $0.00393298 | $0.00345457 | $0.00456453 | $0.00456453 | $328,694 | - |
| Sep-27 2024 | $0.00439642 | $0.00362985 | $0.00491686 | $0.0047912 | $596,547 | - |
| Sep-26 2024 | $0.00496354 | $0.00492062 | $0.00627159 | $0.005989 | $899,984 | - |
| Sep-25 2024 | $0.00498942 | $0.00498942 | $0.00826654 | $0.00674654 | $853,131 | - |
| Sep-24 2024 | $0.00665821 | $0.00658368 | $0.00816558 | $0.00816558 | $850,119 | - |
| Sep-23 2024 | $0.00834733 | $0.00761974 | $0.00856 | $0.00856 | $1,417,376 | - |