Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinipay (IFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-18 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-17 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-16 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-15 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-14 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-13 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-08 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-07 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-06 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-05 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |