Cap Mercado $2.30T
-3.51%
Volume 24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-18 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-17 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-16 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-15 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-14 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-13 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-12 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-11 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-10 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-09 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-08 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-07 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-06 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Jan-05 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |