Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0004334 | $0.000418 | $0.0004334 | $0.00042272 | $214 | - |
| Oct-24 2025 | $0.00042272 | $0.00040425 | $0.00051919 | $0.00051919 | $1,545 | - |
| Oct-23 2025 | $0.00051919 | $0.0005114 | $0.00052287 | $0.00051508 | - | - |
| Oct-22 2025 | $0.00051508 | $0.00051503 | $0.00060473 | $0.00060473 | - | - |
| Oct-21 2025 | $0.00061537 | $0.00058545 | $0.00061537 | $0.00061423 | - | - |
| Oct-20 2025 | $0.00061423 | $0.00059005 | $0.00061423 | $0.00059673 | - | - |
| Oct-19 2025 | $0.00059673 | $0.00058694 | $0.00059673 | $0.00059215 | - | - |
| Oct-18 2025 | $0.00059215 | $0.00058557 | $0.00061512 | $0.00061512 | $538 | - |
| Oct-17 2025 | $0.0006212 | $0.0006212 | $0.00066395 | $0.00066395 | $802 | - |
| Oct-16 2025 | $0.00066395 | $0.00066395 | $0.00072985 | $0.00072141 | $989 | - |
| Oct-15 2025 | $0.00074238 | $0.00074016 | $0.00076843 | $0.00074698 | $594 | - |
| Oct-14 2025 | $0.00074698 | $0.00071702 | $0.00088749 | $0.00086422 | - | - |
| Oct-13 2025 | $0.00086422 | $0.00086422 | $0.00101948 | $0.00101861 | - | - |
| Oct-12 2025 | $0.00101861 | $0.00094791 | $0.00101861 | $0.0009805 | - | - |
| Oct-11 2025 | $0.00099083 | $0.00098314 | $0.00108533 | $0.00108533 | $552 | - |