Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00150062 | $0.00150062 | $0.00155558 | $0.00155435 | - | - |
| Oct-03 2025 | $0.00156298 | $0.00156176 | $0.00174907 | $0.00174907 | $2,042 | - |
| Oct-02 2025 | $0.00181264 | $0.00177852 | $0.00184575 | $0.00177852 | - | - |
| Oct-01 2025 | $0.00178159 | $0.00176391 | $0.00181379 | $0.00181379 | - | - |
| Sep-30 2025 | $0.00180246 | $0.00179088 | $0.00183478 | $0.00181755 | $142 | - |
| Sep-29 2025 | $0.00181755 | $0.00181755 | $0.00187704 | $0.00184127 | - | - |
| Sep-28 2025 | $0.00184127 | $0.00181766 | $0.00185067 | $0.00185067 | $292 | - |
| Sep-27 2025 | $0.00185067 | $0.00185067 | $0.00190648 | $0.00190648 | - | - |
| Sep-26 2025 | $0.00189895 | $0.00186237 | $0.00189895 | $0.0018714 | - | - |
| Sep-25 2025 | $0.0018714 | $0.0018714 | $0.00217833 | $0.00217833 | - | - |
| Sep-24 2025 | $0.00217833 | $0.00217833 | $0.00222804 | $0.00222804 | - | - |
| Sep-23 2025 | $0.00222804 | $0.00222804 | $0.00225248 | $0.00225248 | - | - |
| Sep-22 2025 | $0.00225248 | $0.00225248 | $0.00248904 | $0.00248904 | - | - |
| Sep-21 2025 | $0.00248415 | $0.00248415 | $0.0025676 | $0.0025676 | - | - |
| Sep-20 2025 | $0.0025676 | $0.00254636 | $0.00257416 | $0.00256416 | - | - |