Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00475782 | $0.00475782 | $0.00496096 | $0.00496096 | - | - |
| Aug-18 2025 | $0.00499795 | $0.00487287 | $0.0051996 | $0.0051996 | - | - |
| Aug-17 2025 | $0.0051996 | $0.00515959 | $0.00530376 | $0.0051709 | - | - |
| Aug-16 2025 | $0.00517011 | $0.00514815 | $0.00522714 | $0.00516262 | - | - |
| Aug-15 2025 | $0.00516262 | $0.00516262 | $0.00572574 | $0.00558215 | - | - |
| Aug-14 2025 | $0.00558215 | $0.00558215 | $0.00617289 | $0.00615263 | - | - |
| Aug-13 2025 | $0.00615263 | $0.0060829 | $0.00663637 | $0.00656511 | $2,398 | - |
| Aug-12 2025 | $0.0064458 | $0.0060245 | $0.0064458 | $0.0060245 | - | - |
| Aug-11 2025 | $0.0060245 | $0.0060245 | $0.00624774 | $0.00612992 | $517 | - |
| Aug-10 2025 | $0.00612992 | $0.00605405 | $0.0062566 | $0.00621938 | - | - |
| Aug-09 2025 | $0.00619531 | $0.00584652 | $0.00619531 | $0.00585482 | - | - |
| Aug-08 2025 | $0.00585482 | $0.00573738 | $0.00636278 | $0.00636278 | - | - |
| Aug-07 2025 | $0.00652638 | $0.00566601 | $0.00652638 | $0.0056867 | $8,361 | - |