Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007596 | $0.00007596 | $0.00007596 | $0.00007596 | - | - |
| Feb-08 2026 | $0.00007596 | $0.00007305 | $0.00007596 | $0.00007305 | - | - |
| Feb-07 2026 | $0.00007305 | $0.00007305 | $0.000075 | $0.00007459 | - | - |
| Feb-06 2026 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Feb-05 2026 | $0.00006795 | $0.00006795 | $0.00008085 | $0.00008085 | - | - |
| Feb-04 2026 | $0.00008085 | $0.00008085 | $0.00008741 | $0.00008741 | - | - |
| Feb-03 2026 | $0.00008741 | $0.00008566 | $0.00008741 | $0.00008566 | - | - |
| Feb-02 2026 | $0.00008566 | $0.00008307 | $0.00008583 | $0.00008583 | - | - |
| Feb-01 2026 | $0.00009198 | $0.00009014 | $0.00009198 | $0.00009014 | - | - |
| Jan-31 2026 | $0.00009014 | $0.00009014 | $0.00010584 | $0.00010584 | - | - |
| Jan-30 2026 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
| Jan-29 2026 | $0.00010584 | $0.00010584 | $0.00011336 | $0.00011336 | - | - |
| Jan-28 2026 | $0.00011336 | $0.00011268 | $0.00011336 | $0.00011268 | - | - |
| Jan-27 2026 | $0.00011268 | $0.00010911 | $0.00011268 | $0.00010911 | $0 | - |
| Jan-26 2026 | $0.00010911 | $0.00010544 | $0.00010911 | $0.00010544 | - | - |