Cap Mercado $3.37T
-3.15%
Volume 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jan-17 2026 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jan-16 2026 | $0.00012957 | $0.00012888 | $0.00013046 | $0.00013027 | $32 | - |
| Jan-15 2026 | $0.00013027 | $0.00011779 | $0.00013027 | $0.00011779 | - | - |
| Jan-14 2026 | $0.00011779 | $0.00011779 | $0.00011779 | $0.00011779 | - | - |
| Jan-13 2026 | $0.00011779 | $0.00011651 | $0.00011779 | $0.00011651 | - | - |
| Jan-12 2026 | $0.00011651 | $0.00011651 | $0.00012121 | $0.00012121 | - | - |
| Jan-11 2026 | $0.00012121 | $0.00012121 | $0.00012121 | $0.00012121 | - | - |
| Jan-10 2026 | $0.00012121 | $0.00012121 | $0.00012121 | $0.00012121 | - | - |
| Jan-09 2026 | $0.00012121 | $0.00012017 | $0.00012121 | $0.00012017 | - | - |
| Jan-08 2026 | $0.00012017 | $0.00012017 | $0.00012843 | $0.00012441 | - | - |
| Jan-07 2026 | $0.00012441 | $0.00012441 | $0.00012828 | $0.00012738 | - | - |
| Jan-06 2026 | $0.00012738 | $0.00012738 | $0.00014601 | $0.00014601 | - | - |
| Jan-05 2026 | $0.00014601 | $0.00014598 | $0.00015393 | $0.00015393 | - | - |
| Jan-04 2026 | $0.00015393 | $0.00015055 | $0.00015393 | $0.00015055 | - | - |