Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012095 | $0.00011257 | $0.00012095 | $0.00011383 | - | - |
| Dec-08 2025 | $0.00011383 | $0.0001101 | $0.00011383 | $0.0001101 | - | - |
| Dec-07 2025 | $0.0001101 | $0.00010871 | $0.0001101 | $0.00010871 | - | - |
| Dec-06 2025 | $0.00010871 | $0.00010756 | $0.00010871 | $0.00010756 | - | - |
| Dec-05 2025 | $0.00010756 | $0.00010756 | $0.00011156 | $0.00011156 | - | - |
| Dec-04 2025 | $0.00011156 | $0.00011156 | $0.00011782 | $0.00011782 | - | - |
| Dec-03 2025 | $0.00011782 | $0.00010711 | $0.00011782 | $0.00010711 | - | - |
| Dec-02 2025 | $0.00010269 | $0.00009377 | $0.00010269 | $0.00009377 | - | - |
| Dec-01 2025 | $0.00009377 | $0.00009372 | $0.00010324 | $0.00010324 | - | - |
| Nov-30 2025 | $0.00010324 | $0.00010253 | $0.00010324 | $0.00010253 | - | - |
| Nov-29 2025 | $0.00010253 | $0.00010253 | $0.00011149 | $0.00011149 | - | - |
| Nov-28 2025 | $0.00011149 | $0.00011065 | $0.00011149 | $0.00011065 | - | - |
| Nov-27 2025 | $0.00010965 | $0.00010007 | $0.0001098 | $0.00010007 | $248 | - |
| Nov-26 2025 | $0.00010007 | $0.00009625 | $0.00010007 | $0.00009674 | - | - |
| Nov-25 2025 | $0.00009674 | $0.00009317 | $0.00009674 | $0.00009529 | - | - |