Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inferium (IFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00303226 | $0.00303226 | $0.0030885 | $0.00307154 | - | - |
| Sep-08 2025 | $0.00307154 | $0.00306972 | $0.00327123 | $0.00327123 | - | - |
| Sep-07 2025 | $0.00327651 | $0.00323406 | $0.00327651 | $0.00323406 | $3 | - |
| Sep-06 2025 | $0.00323406 | $0.00323406 | $0.00325382 | $0.00324349 | - | - |
| Sep-05 2025 | $0.00324349 | $0.00324349 | $0.00340338 | $0.00331681 | - | - |
| Sep-04 2025 | $0.00331681 | $0.00331681 | $0.00345034 | $0.00345034 | - | - |
| Sep-03 2025 | $0.00345034 | $0.00338339 | $0.00364274 | $0.00364274 | - | - |
| Sep-02 2025 | $0.00362913 | $0.00359443 | $0.0037123 | $0.00359443 | - | - |
| Sep-01 2025 | $0.00359443 | $0.00359443 | $0.00381271 | $0.00381271 | - | - |
| Aug-31 2025 | $0.00382469 | $0.0038111 | $0.00397146 | $0.00394236 | - | - |
| Aug-30 2025 | $0.00394236 | $0.00391253 | $0.0039597 | $0.00392703 | - | - |
| Aug-29 2025 | $0.00391767 | $0.00389445 | $0.00405237 | $0.00405237 | - | - |
| Aug-28 2025 | $0.00405237 | $0.00403764 | $0.00413679 | $0.0040722 | - | - |
| Aug-27 2025 | $0.0040722 | $0.0040722 | $0.00436101 | $0.00433772 | $1,205 | - |
| Aug-26 2025 | $0.00433772 | $0.00422507 | $0.00433772 | $0.00423443 | - | - |