Cap Mercado $2.62T
1.8%
Volume 24h $180.36B
-1.39%
BTC % 54.09%
0.14%
ETH % 9.94%
0%
Moedas
34.425
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de IndoDEX (IDDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-27 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-26 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-25 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-24 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-23 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-22 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-21 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-20 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-19 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Mar-18 2022 | $0.00005983 | $0.00005983 | $0.00006112 | $0.00006037 | - | - |
| Mar-17 2022 | $0.00006037 | $0.00006022 | $0.00006206 | $0.00006095 | - | - |
| Mar-16 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Mar-15 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Mar-14 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |