Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Indian Shiba Inu (INDSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-27 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-26 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-25 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-24 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-23 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-22 2022 | $0.0000086443 | $0.0000086047 | $0.000008732 | $0.0000086537 | - | - |
| Dec-21 2022 | $0.0000086459 | $0.0000086305 | $0.0000090996 | $0.000009076 | $19 | - |
| Dec-20 2022 | $0.0000091021 | $0.0000089658 | $0.0000091235 | $0.0000089658 | $1 | - |
| Dec-19 2022 | $0.0000089658 | $0.0000088904 | $0.0000091381 | $0.0000090529 | - | - |
| Dec-18 2022 | $0.0000090529 | $0.0000086846 | $0.0000091565 | $0.0000087835 | $0 | - |
| Dec-17 2022 | $0.0000087835 | $0.00000778 | $0.0000088291 | $0.0000081446 | $1 | - |
| Dec-16 2022 | $0.0000081629 | $0.0000079958 | $0.0000091118 | $0.0000089146 | $20 | - |
| Dec-15 2022 | $0.0000089107 | $0.0000088551 | $0.0000094331 | $0.0000094304 | $10 | - |
| Dec-14 2022 | $0.0000094392 | $0.0000093468 | $0.0000099742 | $0.0000096117 | $24 | - |