Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Indi (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00278215 | $0.00278215 | $0.00305236 | $0.00305236 | - | - |
| Sep-09 2025 | $0.00305236 | $0.00296671 | $0.00305236 | $0.00296671 | - | - |
| Sep-08 2025 | $0.00296671 | $0.00276728 | $0.00296671 | $0.00276728 | $76 | - |
| Sep-07 2025 | $0.00276728 | $0.00276728 | $0.00283262 | $0.00283262 | - | - |
| Sep-06 2025 | $0.00283262 | $0.00283262 | $0.00283262 | $0.00283262 | - | - |
| Sep-05 2025 | $0.00283262 | $0.00269824 | $0.00283262 | $0.00269824 | - | - |
| Sep-04 2025 | $0.00269824 | $0.00269824 | $0.00329552 | $0.00329552 | - | - |
| Sep-03 2025 | $0.00329552 | $0.00317308 | $0.00349764 | $0.00349764 | - | - |
| Sep-02 2025 | $0.00349764 | $0.00342057 | $0.00354504 | $0.00347808 | - | - |
| Sep-01 2025 | $0.00347808 | $0.00343021 | $0.00373141 | $0.00373141 | - | - |
| Aug-31 2025 | $0.00373141 | $0.00368759 | $0.00373141 | $0.0036881 | - | - |
| Aug-30 2025 | $0.0036881 | $0.0036881 | $0.0036881 | $0.0036881 | - | - |
| Aug-29 2025 | $0.0036881 | $0.00358783 | $0.0036881 | $0.00364002 | $49 | - |
| Aug-28 2025 | $0.00364002 | $0.00356728 | $0.00365384 | $0.00356728 | - | - |
| Aug-27 2025 | $0.00356728 | $0.00353801 | $0.00358502 | $0.00358502 | - | - |