Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indi (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0040258 | $0.00400667 | $0.0040258 | $0.00400667 | - | - |
| Aug-19 2025 | $0.00443732 | $0.00443732 | $0.00503993 | $0.00503993 | - | - |
| Aug-18 2025 | $0.00503993 | $0.00503993 | $0.00506306 | $0.00506306 | $16 | - |
| Aug-17 2025 | $0.00506306 | $0.00431714 | $0.0051579 | $0.00431714 | - | - |
| Aug-16 2025 | $0.00431714 | $0.00396655 | $0.00460344 | $0.00396655 | - | - |
| Aug-15 2025 | $0.00396655 | $0.00396655 | $0.00438189 | $0.00438189 | $12 | - |
| Aug-14 2025 | $0.00438189 | $0.00438189 | $0.00438189 | $0.00438189 | - | - |
| Aug-13 2025 | $0.00438189 | $0.00430315 | $0.00438189 | $0.00430315 | - | - |
| Aug-12 2025 | $0.00430315 | $0.00430315 | $0.00442248 | $0.00442248 | - | - |
| Aug-11 2025 | $0.00442248 | $0.00442248 | $0.00442248 | $0.00442248 | - | - |
| Aug-10 2025 | $0.00442248 | $0.00442248 | $0.00452105 | $0.00452105 | - | - |
| Aug-09 2025 | $0.00452105 | $0.00452105 | $0.00452105 | $0.00452105 | - | - |
| Aug-08 2025 | $0.00452105 | $0.00430134 | $0.00452105 | $0.0043025 | - | - |
| Aug-07 2025 | $0.0043025 | $0.00404241 | $0.0043025 | $0.00420477 | - | - |
| Aug-06 2025 | $0.00420477 | $0.00420477 | $0.0044775 | $0.0044775 | - | - |