Cap Mercado $3.13T
-0.14%
Volume 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indi (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-19 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-18 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-17 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-16 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-15 2025 | $0.017553 | $0.017396 | $0.017683 | $0.017681 | - | - |
| Apr-14 2025 | $0.017681 | $0.01765 | $0.018037 | $0.01765 | - | - |
| Apr-13 2025 | $0.01765 | $0.01765 | $0.020168 | $0.020168 | $1,637 | - |
| Apr-12 2025 | $0.02017 | $0.018368 | $0.02017 | $0.018368 | $538 | - |
| Apr-11 2025 | $0.018034 | $0.017851 | $0.018093 | $0.017877 | - | - |
| Apr-10 2025 | $0.017898 | $0.017898 | $0.018758 | $0.018758 | - | - |
| Apr-09 2025 | $0.019082 | $0.014134 | $0.019082 | $0.014234 | - | - |
| Apr-08 2025 | $0.014676 | $0.014676 | $0.015695 | $0.015384 | - | - |
| Apr-07 2025 | $0.015434 | $0.012357 | $0.015536 | $0.015276 | - | - |
| Apr-06 2025 | $0.015647 | $0.015647 | $0.018821 | $0.018812 | - | - |