Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indi (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-24 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-23 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-22 2025 | $0.00132259 | $0.00122091 | $0.00132259 | $0.00124495 | - | - |
| Oct-21 2025 | $0.00124495 | $0.00124495 | $0.00129208 | $0.0012671 | - | - |
| Oct-20 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-19 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-18 2025 | $0.0012671 | $0.00126678 | $0.0012671 | $0.00126678 | - | - |
| Oct-17 2025 | $0.00126678 | $0.00124221 | $0.00146954 | $0.00146954 | - | - |
| Oct-16 2025 | $0.00146954 | $0.00146954 | $0.00167779 | $0.00167779 | - | - |
| Oct-15 2025 | $0.00167779 | $0.00167779 | $0.00179602 | $0.00179602 | - | - |
| Oct-14 2025 | $0.00179602 | $0.00179602 | $0.00200918 | $0.00200918 | - | - |
| Oct-13 2025 | $0.00200918 | $0.00200491 | $0.00202031 | $0.00200491 | - | - |
| Oct-12 2025 | $0.00200491 | $0.00184021 | $0.00200491 | $0.00184021 | - | - |
| Oct-11 2025 | $0.00184021 | $0.00184021 | $0.0023362 | $0.0023362 | - | - |