Cap Mercado $2.30T
1.52%
Volume 24h $105.29B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Moedas
28.051
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |
Jul-08 2024 | $0.00037827 | $0.0002994 | $0.00038378 | $0.00029993 | $3 | - |
Jul-07 2024 | $0.00029993 | $0.00029924 | $0.00034652 | $0.00032997 | $219 | - |
Jul-06 2024 | $0.00032997 | $0.00027911 | $0.00033707 | $0.00027911 | $42 | - |
Jul-05 2024 | $0.00027889 | $0.00027865 | $0.00038624 | $0.00038624 | $476 | - |
Jul-04 2024 | $0.0004057 | $0.00039074 | $0.0009464 | $0.00083459 | $4,978 | - |
Jul-03 2024 | $0.00086714 | $0.00069557 | $0.00117154 | $0.00117154 | $4,492 | - |
Jul-02 2024 | $0.00117354 | $0.00065284 | $0.00117354 | $0.00065284 | $4,469 | - |
Jul-01 2024 | $0.00065245 | $0.00046899 | $0.00075683 | $0.00046899 | $3,203 | - |
Jun-30 2024 | $0.00046899 | $0.00046594 | $0.00047249 | $0.00046594 | $11 | - |
Jun-29 2024 | $0.00046301 | $0.0004305 | $0.00046301 | $0.00043109 | $26 | - |
Jun-28 2024 | $0.00044354 | $0.00044354 | $0.00047249 | $0.00047232 | $165 | - |