Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Incube Chain (ICB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-18 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-17 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-16 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-15 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-14 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-13 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-12 2024 | $0.0000010302 | $0.0000010299 | $0.0000010303 | $0.0000010301 | - | - |
| Mar-11 2024 | $0.0000010302 | $0.00000103 | $0.000001031 | $0.0000010307 | $1 | - |
| Mar-10 2024 | $0.000001031 | $0.0000006409 | $0.0000010319 | $0.0000006413 | $1 | - |
| Mar-09 2024 | $0.0000006413 | $0.0000006412 | $0.0000011332 | $0.0000011324 | $1 | - |
| Mar-08 2024 | $0.0000011323 | $0.0000011308 | $0.0000011333 | $0.0000011316 | $11 | - |
| Mar-07 2024 | $0.0000011316 | $0.0000008702 | $0.0000011617 | $0.0000008706 | $11 | - |
| Mar-06 2024 | $0.0000008704 | $0.0000008699 | $0.0000008714 | $0.0000008707 | $1 | - |
| Mar-05 2024 | $0.0000008707 | $0.0000008695 | $0.0000008716 | $0.0000008711 | $1 | - |