Cap Mercado $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Incorgnito INCORGNITO

Preços históricos de Incorgnito (INCORGNITO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-17 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-16 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-15 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-14 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-13 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-12 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-11 2024 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 $26,020,630,142,485 - -
Apr-10 2024 $24,670,243,215,491 $24,670,243,215,491 $24,670,243,215,491 $24,670,243,215,491 - -
Apr-09 2024 $24,670,243,215,491 $24,670,243,215,491 $24,713,880,668,913 $24,713,880,668,913 $10 -
Apr-08 2024 $24,713,880,668,913 $24,713,880,668,913 $24,713,880,668,913 $24,713,880,668,913 - -
Apr-07 2024 $24,713,880,668,913 $24,713,880,668,913 $24,713,880,668,913 $24,713,880,668,913 - -
Apr-06 2024 $24,713,880,668,913 $24,310,691,154,898 $24,713,880,668,913 $24,310,691,154,898 $26 -
Apr-05 2024 $24,310,691,154,898 $23,732,807,708,828 $24,310,691,154,898 $23,732,807,708,828 $1 -
Apr-04 2024 $23,732,807,708,828 $23,732,807,708,828 $23,732,807,708,828 $23,732,807,708,828 - -

Análise histórica e de mercado do preço de Incorgnito (INCORGNITO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 302 dias, a partir do dia 07-12-2024.