Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Incorgnito (INCORGNITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-17 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-16 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-15 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-14 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-13 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-12 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-11 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-10 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | - | - |
| Apr-09 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,713,880,668,913 | $24,713,880,668,913 | $10 | - |
| Apr-08 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-07 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-06 2024 | $24,713,880,668,913 | $24,310,691,154,898 | $24,713,880,668,913 | $24,310,691,154,898 | $26 | - |
| Apr-05 2024 | $24,310,691,154,898 | $23,732,807,708,828 | $24,310,691,154,898 | $23,732,807,708,828 | $1 | - |
| Apr-04 2024 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | - | - |