Cap Mercado $2.19T
-4.8%
Volume 24h $120.98B
35.8%
BTC % 52.6%
-0.2%
ETH % 14.01%
0.57%
Moedas
28.436
+6
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Apr-05 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Apr-04 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Apr-03 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Apr-02 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Apr-01 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-31 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-30 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-29 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-28 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-27 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-26 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-25 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-24 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
Mar-23 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |