Cap Mercado $2.25T
4.12%
Volume 24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Moedas
28.425
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Impleum (IMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-13 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-12 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-11 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-10 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-09 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
| Jul-08 2022 | $0.00021527 | $0.00021346 | $0.00022314 | $0.00021637 | - | $2,452 |
| Jul-07 2022 | $0.00021637 | $0.00020296 | $0.00021771 | $0.00020547 | - | $2,465 |
| Jul-06 2022 | $0.00020548 | $0.00019823 | $0.00020595 | $0.00020194 | - | $2,341 |
| Jul-05 2022 | $0.0002019 | $0.00019341 | $0.00020635 | $0.00020225 | - | $2,300 |
| Jul-04 2022 | $0.00020231 | $0.00019063 | $0.00020258 | $0.00019297 | - | $2,305 |
| Jul-03 2022 | $0.00019297 | $0.00018966 | $0.00019558 | $0.00019242 | - | $2,198 |
| Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $2,192 |
| Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $2,195 |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $2,254 |