Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-22 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-21 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-20 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-19 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-18 2022 | $0.00414309 | $0.00414309 | $0.00414309 | $0.00414309 | - | - |
Jul-17 2022 | $0.00414309 | $0.00411458 | $0.00414309 | $0.00411481 | - | - |
Jul-16 2022 | $0.00411483 | $0.00408518 | $0.032256 | $0.026458 | $169,435 | - |
Jul-15 2022 | $0.026458 | $0.026452 | $0.030505 | $0.027433 | $12,735 | - |
Jul-14 2022 | $0.027433 | $0.024771 | $0.027688 | $0.025596 | - | - |
Jul-13 2022 | $0.025595 | $0.023831 | $0.026109 | $0.023905 | $4,789 | - |
Jul-12 2022 | $0.023908 | $0.023589 | $0.024945 | $0.024943 | $1,138 | - |
Jul-11 2022 | $0.024943 | $0.024879 | $0.026501 | $0.026477 | $11 | - |
Jul-10 2022 | $0.026477 | $0.026455 | $0.028054 | $0.028035 | $521 | - |
Jul-09 2022 | $0.028034 | $0.027364 | $0.028146 | $0.027797 | $689 | - |