Cap Mercado $2.55T
2.68%
Volume 24h $199.97B
-0.27%
BTC % 54.35%
0.38%
ETH % 9.76%
2.76%
Moedas
34.231
+6
Trocas
885
Última atualização
26 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de IMARO (IMARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004737 | $0.00004737 | $0.00004955 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004906 | $0.00004906 | $0.00005905 | $0.00005905 | $1,226 | - |
| Feb-10 2026 | $0.00006113 | $0.00004985 | $0.00009708 | $0.00005211 | $24,090 | - |
| Feb-09 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-08 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-07 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Feb-06 2026 | $0.00005211 | $0.00005211 | $0.00005535 | $0.00005535 | - | - |
| Feb-05 2026 | $0.00005535 | $0.00005535 | $0.00006249 | $0.00006249 | - | - |
| Feb-04 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Feb-03 2026 | $0.00006249 | $0.00006155 | $0.00006249 | $0.00006155 | - | - |
| Feb-02 2026 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Feb-01 2026 | $0.00006155 | $0.00006118 | $0.00006155 | $0.00006118 | - | - |
| Jan-31 2026 | $0.00006118 | $0.00006118 | $0.00007614 | $0.00007614 | - | - |
| Jan-30 2026 | $0.00007614 | $0.00007614 | $0.00007614 | $0.00007614 | - | - |
| Jan-29 2026 | $0.00007614 | $0.00007614 | $0.00007687 | $0.00007687 | - | - |