Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00021235 | $0.00021235 | $0.0002359 | $0.0002359 | - | - |
Oct-03 2025 | $0.0002359 | $0.0002359 | $0.00024064 | $0.00024064 | - | - |
Oct-02 2025 | $0.00024064 | $0.0002268 | $0.00024064 | $0.0002268 | - | - |
Oct-01 2025 | $0.0002268 | $0.00021836 | $0.00022748 | $0.00021836 | - | - |
Sep-30 2025 | $0.00021836 | $0.00021836 | $0.00023794 | $0.00023794 | - | - |
Sep-29 2025 | $0.00023713 | $0.00023115 | $0.00023843 | $0.00023115 | - | - |
Sep-28 2025 | $0.00023115 | $0.00022817 | $0.00023115 | $0.00022817 | - | - |
Sep-27 2025 | $0.00022865 | $0.00021877 | $0.00022972 | $0.00021877 | $227 | - |
Sep-26 2025 | $0.00021877 | $0.0002173 | $0.00022828 | $0.00022828 | - | - |
Sep-25 2025 | $0.00022828 | $0.00022828 | $0.00024505 | $0.00024505 | - | - |
Sep-24 2025 | $0.00024505 | $0.0002395 | $0.00024505 | $0.00024354 | - | - |
Sep-23 2025 | $0.00024354 | $0.00024354 | $0.00027823 | $0.00027823 | - | - |
Sep-22 2025 | $0.00027823 | $0.00027691 | $0.00030363 | $0.00030363 | - | - |
Sep-21 2025 | $0.00030363 | $0.00030363 | $0.00030883 | $0.00030654 | - | - |
Sep-20 2025 | $0.00030654 | $0.00030581 | $0.00031134 | $0.00030764 | - | - |