Cap Mercado $3.20T
1.02%
Volume 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMARO (IMARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Dec-29 2025 | $0.0000776 | $0.0000776 | $0.00007834 | $0.00007834 | - | - |
| Dec-28 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Dec-27 2025 | $0.00007834 | $0.00007676 | $0.00007843 | $0.00007676 | $1 | - |
| Dec-26 2025 | $0.00007676 | $0.00007676 | $0.00007871 | $0.00007871 | - | - |
| Dec-25 2025 | $0.00007871 | $0.00007832 | $0.00007871 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007744 | $0.00008092 | $0.00008092 | - | - |
| Dec-23 2025 | $0.00008092 | $0.00008092 | $0.00008092 | $0.00008092 | - | - |
| Dec-22 2025 | $0.00008092 | $0.00008039 | $0.00008092 | $0.00008039 | - | - |
| Dec-21 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Dec-20 2025 | $0.00008039 | $0.00008039 | $0.00008407 | $0.00008407 | - | - |
| Dec-19 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-18 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-17 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |
| Dec-16 2025 | $0.00008407 | $0.00008407 | $0.00008407 | $0.00008407 | - | - |