Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012429 | $0.00012429 | $0.00012429 | $0.00012429 | - | - |
| Oct-24 2025 | $0.00012429 | $0.00012391 | $0.00012429 | $0.00012391 | - | - |
| Oct-23 2025 | $0.00012391 | $0.0001195 | $0.00012391 | $0.0001195 | - | - |
| Oct-22 2025 | $0.0001195 | $0.0001195 | $0.00012324 | $0.00012324 | - | - |
| Oct-21 2025 | $0.00012324 | $0.00012324 | $0.00012324 | $0.00012324 | - | - |
| Oct-20 2025 | $0.00012324 | $0.00012324 | $0.00012324 | $0.00012324 | - | - |
| Oct-19 2025 | $0.00012324 | $0.00011935 | $0.00012324 | $0.00011935 | - | - |
| Oct-18 2025 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Oct-17 2025 | $0.00011935 | $0.00011935 | $0.00013485 | $0.00013485 | - | - |
| Oct-16 2025 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | - | - |
| Oct-15 2025 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | - | - |
| Oct-14 2025 | $0.00013485 | $0.00013085 | $0.00013485 | $0.00013126 | - | - |
| Oct-13 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-12 2025 | $0.00013126 | $0.00012485 | $0.00013126 | $0.00012485 | - | - |
| Oct-11 2025 | $0.00012485 | $0.00012485 | $0.00015523 | $0.00015523 | - | - |