Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de im just a girl (GIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001702 | $0.00001662 | $0.00001702 | $0.00001662 | - | - |
| Sep-09 2025 | $0.00001662 | $0.00001637 | $0.00001662 | $0.00001655 | $1 | - |
| Sep-08 2025 | $0.00001655 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |
| Sep-07 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-03 2025 | $0.0000163 | $0.00001612 | $0.0000163 | $0.00001612 | - | - |
| Sep-02 2025 | $0.00001612 | $0.00001612 | $0.00001712 | $0.00001712 | - | - |
| Sep-01 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-31 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-30 2025 | $0.00001712 | $0.00001712 | $0.00001802 | $0.00001802 | - | - |
| Aug-29 2025 | $0.00001802 | $0.00001802 | $0.00001825 | $0.00001825 | - | - |
| Aug-28 2025 | $0.00001825 | $0.00001717 | $0.00001825 | $0.00001717 | - | - |
| Aug-27 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |