Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de im just a girl (GIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0 | $0 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-29 2025 | $0.00001545 | $0.00001428 | $0.00001545 | $0.00001428 | - | - |
| Jun-28 2025 | $0.00001428 | $0.00001426 | $0.00001477 | $0.00001477 | - | - |
| Jun-27 2025 | $0.00001477 | $0.00001387 | $0.00002534 | $0.00001439 | $33,118 | - |
| Jun-26 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-25 2025 | $0.00001439 | $0.00001439 | $0.00001527 | $0.00001527 | - | - |
| Jun-24 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001538 | - | - |
| Jun-23 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |