Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de im just a girl (GIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0 | $0 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-29 2025 | $0.00001545 | $0.00001428 | $0.00001545 | $0.00001428 | - | - |
| Jun-28 2025 | $0.00001428 | $0.00001426 | $0.00001477 | $0.00001477 | - | - |
| Jun-27 2025 | $0.00001477 | $0.00001387 | $0.00002534 | $0.00001439 | $33,118 | - |
| Jun-26 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-25 2025 | $0.00001439 | $0.00001439 | $0.00001527 | $0.00001527 | - | - |
| Jun-24 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001538 | - | - |
| Jun-23 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |