Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-28 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-27 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-26 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-25 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-24 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
Jun-23 2023 | $0.140004 | $0.14 | $0.14005 | $0.14005 | - | - |
Jun-22 2023 | $0.140032 | $0.139924 | $0.142029 | $0.141992 | - | - |
Jun-21 2023 | $0.142043 | $0.079986 | $0.144979 | $0.144979 | $1 | - |
Jun-20 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
Jun-19 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
Jun-18 2023 | $0.144979 | $0.144945 | $0.144985 | $0.144962 | - | - |
Jun-17 2023 | $0.144974 | $0.144909 | $0.149991 | $0.149991 | - | - |
Jun-16 2023 | $0.149991 | $0.149929 | $0.150074 | $0.150019 | - | - |
Jun-15 2023 | $0.150032 | $0.082705 | $0.15171 | $0.15171 | $2 | - |