Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ikipay (IKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-14 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-13 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-12 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-11 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-10 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-09 2024 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | $1,000,761,895,262 | - | - |
| Nov-08 2024 | $1,000,761,895,262 | $1,000,215,395,384 | $1,000,836,809,471 | $1,000,215,395,384 | - | - |
| Nov-07 2024 | $1,000,303,565,776 | $1,000,299,136,325 | $1,001,326,949,329 | $1,000,654,788,700 | $219 | - |
| Nov-06 2024 | $1,000,608,009,424 | $999,631,120,186 | $1,001,310,810,076 | $1,000,380,290,395 | $262 | - |
| Nov-05 2024 | $1,000,143,580,160 | $999,459,505,555 | $5,998,783,699,221 | $5,998,783,699,221 | $4,836 | - |
| Nov-04 2024 | $5,997,409,469,329 | $3,996,038,300,179 | $49,988,627,708,337 | $11,995,182,386,864 | $2,105 | - |
| Nov-03 2024 | $11,995,230,911,566 | $8,994,844,881,573 | $23,993,635,892,919 | $23,993,635,892,919 | $422 | - |
| Nov-02 2024 | $16,996,559,160,999 | $16,995,264,776,716 | $47,998,465,227,786 | $34,981,093,856,858 | $1,356 | - |
| Nov-01 2024 | $34,981,616,145,503 | $34,980,991,337,890 | $99,917,485,798,409 | $99,853,674,764,993 | $516 | - |