Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ikipay (IKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-23 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-22 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-21 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-20 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-19 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-18 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-17 2024 | $0.0000080043 | $0.0000080037 | $0.0000080064 | $0.0000080049 | - | - |
| Jul-16 2024 | $0.0000080065 | $0.000008002 | $0.0000080093 | $0.0000080036 | - | - |
| Jul-15 2024 | $0.0000080049 | $0.0000080026 | $0.0000080151 | $0.0000080035 | - | - |
| Jul-14 2024 | $0.0000080019 | $0.0000080017 | $0.0000080074 | $0.0000080018 | - | - |
| Jul-13 2024 | $0.0000080034 | $0.0000080009 | $0.0000080035 | $0.0000080011 | - | - |
| Jul-12 2024 | $0.0000080011 | $0.0000079999 | $0.0000080047 | $0.0000080013 | - | - |
| Jul-11 2024 | $0.000008 | $0.0000079987 | $0.0000080025 | $0.0000080001 | - | - |
| Jul-10 2024 | $0.0000079981 | $0.0000079981 | $0.0000080035 | $0.0000080008 | - | - |