Cap Mercado $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Moedas
29.072
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-06 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-05 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-04 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-03 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-02 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-01 2023 | $0.103056 | $0.10289 | $0.103255 | $0.103028 | - | - |
Feb-28 2023 | $0.102989 | $0.102872 | $0.103659 | $0.103659 | $3 | - |
Feb-27 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
Feb-26 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
Feb-25 2023 | $0.103659 | $0.10365 | $0.103659 | $0.10365 | - | - |
Feb-24 2023 | $0.10365 | $0.10348 | $0.105194 | $0.105194 | $21 | - |
Feb-23 2023 | $0.105211 | $0.105017 | $0.120835 | $0.120653 | $4 | - |
Feb-22 2023 | $0.120585 | $0.120405 | $0.144907 | $0.144907 | $241 | - |
Feb-21 2023 | $0.144907 | $0.144907 | $0.144907 | $0.144907 | - | - |