Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
IFX24 IFX24

Preços históricos de IFX24 (IFX24), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-14 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-13 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-12 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-11 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-10 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-09 2022 $0.00117938 $0.00117938 $0.00117938 $0.00117938 - $3,538
Dec-08 2022 $0.00117938 $0.00117521 $0.00118192 $0.00117931 - $3,538
Dec-07 2022 $0.00117936 $0.00117253 $0.00119765 $0.00119626 - $3,538
Dec-06 2022 $0.00119626 $0.00118579 $0.00119643 $0.00118826 - $3,589
Dec-05 2022 $0.00118823 $0.00118457 $0.00121647 $0.00119902 - $3,565
Dec-04 2022 $0.00119913 $0.00118324 $0.00120104 $0.00118357 - $3,597
Dec-03 2022 $0.00118357 $0.00118216 $0.00119812 $0.0011963 - $3,551
Dec-02 2022 $0.0011962 $0.00118145 $0.0011962 $0.0011878 - $3,589
Dec-01 2022 $0.00118769 $0.00118218 $0.00120382 $0.00120176 - $3,563

Análise histórica e de mercado do preço de IFX24 (IFX24), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1037 dias, a partir do dia 03-12-2022.