Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IFX24 (IFX24), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-14 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-13 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-12 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-11 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-10 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-09 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-08 2022 | $0.00117938 | $0.00117521 | $0.00118192 | $0.00117931 | - | $3,538 |
| Dec-07 2022 | $0.00117936 | $0.00117253 | $0.00119765 | $0.00119626 | - | $3,538 |
| Dec-06 2022 | $0.00119626 | $0.00118579 | $0.00119643 | $0.00118826 | - | $3,589 |
| Dec-05 2022 | $0.00118823 | $0.00118457 | $0.00121647 | $0.00119902 | - | $3,565 |
| Dec-04 2022 | $0.00119913 | $0.00118324 | $0.00120104 | $0.00118357 | - | $3,597 |
| Dec-03 2022 | $0.00118357 | $0.00118216 | $0.00119812 | $0.0011963 | - | $3,551 |
| Dec-02 2022 | $0.0011962 | $0.00118145 | $0.0011962 | $0.0011878 | - | $3,589 |
| Dec-01 2022 | $0.00118769 | $0.00118218 | $0.00120382 | $0.00120176 | - | $3,563 |