Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-16 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-15 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-14 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-13 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-12 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-11 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
Jun-10 2022 | $0.016197 | $0.01598 | $0.016453 | $0.016261 | - | - |
Jun-09 2022 | $0.016261 | $0.015744 | $0.01639 | $0.015866 | $139 | - |
Jun-08 2022 | $0.015866 | $0.015784 | $0.017184 | $0.017029 | $263 | - |
Jun-07 2022 | $0.017029 | $0.016473 | $0.019707 | $0.019707 | $160 | - |
Jun-06 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
Jun-05 2022 | $0.019707 | $0.019656 | $0.019707 | $0.019656 | - | - |
Jun-04 2022 | $0.019656 | $0.019296 | $0.020057 | $0.020057 | $42 | - |
Jun-03 2022 | $0.020057 | $0.020057 | $0.020057 | $0.020057 | - | - |