Cap Mercado $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-30 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-29 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-28 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-27 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-26 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-25 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-21 2022 | $0.00004058 | $0.00004058 | $0.00004194 | $0.00004162 | - | - |
Oct-20 2022 | $0.00004161 | $0.00003875 | $0.00011078 | $0.00011078 | $0 | - |
Oct-19 2022 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |
Oct-18 2022 | $0.00011078 | $0.0001091 | $0.0001128 | $0.0001091 | - | - |
Oct-17 2022 | $0.0001091 | $0.00010284 | $0.00014008 | $0.00013991 | $0 | - |