Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-29 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-28 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-27 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-26 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-25 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-24 2023 | $0.059064 | $0.058367 | $0.064231 | $0.064231 | - | - |
Nov-23 2023 | $0.064208 | $0.062562 | $0.064273 | $0.063893 | - | - |
Nov-22 2023 | $0.063956 | $0.063842 | $0.06435 | $0.064285 | - | - |
Nov-21 2023 | $0.06435 | $0.064285 | $0.064981 | $0.064879 | - | - |
Nov-20 2023 | $0.064879 | $0.064514 | $0.064879 | $0.064703 | - | - |
Nov-19 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064638 | - | - |
Nov-18 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064758 | - | - |
Nov-17 2023 | $0.064688 | $0.064286 | $0.064945 | $0.06451 | - | - |
Nov-16 2023 | $0.06451 | $0.064002 | $0.06451 | $0.064285 | - | - |