Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-29 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-28 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-27 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-26 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-25 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
Jun-24 2022 | $0.00021117 | $0.00020777 | $0.00021266 | $0.00021084 | - | $305,482 |
Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $305,030 |
Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $289,134 |
Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $299,601 |
Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $297,995 |
Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $297,325 |
Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $275,111 |
Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $296,142 |
Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $294,843 |