Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de I’d like to be pope (TRUMPOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $39,358,498,555 | $39,358,498,555 | $39,358,498,555 | $39,358,498,555 | - | - |
| Jul-13 2025 | $39,358,498,555 | $39,358,498,555 | $45,405,069,309 | $45,405,069,309 | - | - |
| Jul-12 2025 | $45,405,069,309 | $45,405,069,309 | $45,820,909,941 | $45,820,909,941 | - | - |
| Jul-11 2025 | $45,820,909,941 | $43,637,699,430 | $45,820,909,941 | $43,637,699,430 | - | - |
| Jul-10 2025 | $43,637,699,430 | $42,345,776,073 | $43,637,699,430 | $42,345,776,073 | - | - |
| Jul-09 2025 | $42,345,776,073 | $42,345,776,073 | $42,695,695,870 | $42,695,695,870 | - | - |
| Jul-08 2025 | $42,695,695,870 | $42,695,695,870 | $42,695,695,870 | $42,695,695,870 | - | - |
| Jul-07 2025 | $42,695,695,870 | $42,695,695,870 | $43,246,017,664 | $42,839,802,766 | - | - |
| Jul-06 2025 | $42,839,802,766 | $42,839,802,766 | $42,839,802,766 | $42,839,802,766 | - | - |
| Jul-05 2025 | $42,839,802,766 | $42,839,637,760 | $42,839,802,766 | $42,839,637,760 | - | - |
| Jul-04 2025 | $42,839,637,760 | $42,839,637,760 | $42,839,637,760 | $42,839,637,760 | - | - |
| Jul-03 2025 | $42,839,637,760 | $42,839,637,760 | $44,035,773,955 | $43,040,058,161 | - | - |
| Jul-02 2025 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | - | - |
| Jul-01 2025 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | - | - |
| Jun-30 2025 | $43,040,058,161 | $42,661,381,400 | $43,040,058,161 | $42,661,381,400 | - | - |