Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2020 | $0.00000355 | $0.00000353 | $0.00000362 | $0.00000361 | $4 | $2,813 |
Sep-29 2020 | $0.0000036 | $0.00000353 | $0.00000361 | $0.00000356 | $4 | $2,772 |
Sep-28 2020 | $0.00000356 | $0.00000356 | $0.00000367 | $0.00000357 | $4 | $2,786 |
Sep-27 2020 | $0.00000357 | $0.0000035 | $0.00000374 | $0.0000036 | $4 | $2,808 |
Sep-26 2020 | $0.00000358 | $0.00000349 | $0.0000036 | $0.00000353 | $4 | $2,749 |
Sep-25 2020 | $0.00000353 | $0.00000339 | $0.00000357 | $0.00000351 | $4 | $2,735 |
Sep-24 2020 | $0.0000035 | $0.00000319 | $0.00000351 | $0.00000319 | $4 | $2,489 |
Sep-23 2020 | $0.0000032 | $0.00000319 | $0.00000345 | $0.00000344 | $3 | $2,680 |
Sep-22 2020 | $0.00000344 | $0.00000336 | $0.00000346 | $0.00000342 | $3 | $2,664 |
Sep-21 2020 | $0.00000341 | $0.00000337 | $0.00000376 | $0.00000369 | $3 | $2,876 |
Sep-20 2020 | $0.0000037 | $0.00000365 | $0.00000386 | $0.00000386 | $4 | $3,011 |
Sep-19 2020 | $0.00000386 | $0.00000377 | $0.00000389 | $0.00000386 | $4 | $3,009 |
Sep-18 2020 | $0.00000382 | $0.00000373 | $0.00000527 | $0.00000399 | $4 | $3,111 |
Sep-17 2020 | $0.00000395 | $0.00000366 | $0.00000401 | $0.00000366 | $4 | $2,853 |
Sep-16 2020 | $0.00000367 | $0.00000356 | $0.00000372 | $0.00000364 | $4 | $2,841 |