Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de IceBreak-R (ICEBRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $252,421,739,110,000 | $241,355,577,100,000 | $254,453,793,350,000 | $241,767,393,400,000 | - | - |
| Sep-20 2021 | $157,500,000,000,000 | $0 | $157,720,000,000,000 | $0 | - | - |
| Sep-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-16 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-15 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-14 2021 | $0 | $0 | $173,650,000,000,000 | $169,540,000,000,000 | - | - |
| Sep-13 2021 | $169,570,000,000,000 | $0 | $172,770,000,000,000 | $0 | - | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-09 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-07 2021 | $0 | $0 | $0 | $0 | - | - |