Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2021 | $252,421,739,110,000 | $241,355,577,100,000 | $254,453,793,350,000 | $241,767,393,400,000 | - | - |
Sep-20 2021 | $157,500,000,000,000 | $0 | $157,720,000,000,000 | $0 | - | - |
Sep-19 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-18 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-17 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-16 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-15 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-14 2021 | $0 | $0 | $173,650,000,000,000 | $169,540,000,000,000 | - | - |
Sep-13 2021 | $169,570,000,000,000 | $0 | $172,770,000,000,000 | $0 | - | - |
Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-09 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-08 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-07 2021 | $0 | $0 | $0 | $0 | - | - |