Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2021 | $252,421,739,110,000 | $241,355,577,100,000 | $254,453,793,350,000 | $241,767,393,400,000 | - | - |
Sep-20 2021 | $157,500,000,000,000 | $0 | $157,720,000,000,000 | $0 | - | - |
Sep-19 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-18 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-17 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-16 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-15 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-14 2021 | $0 | $0 | $173,650,000,000,000 | $169,540,000,000,000 | - | - |
Sep-13 2021 | $169,570,000,000,000 | $0 | $172,770,000,000,000 | $0 | - | - |
Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-09 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-08 2021 | $0 | $0 | $0 | $0 | - | - |
Sep-07 2021 | $0 | $0 | $0 | $0 | - | - |