Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20,254,429,179 | $20,254,429,179 | $20,526,024,583 | $20,526,024,583 | - | - |
| Sep-08 2025 | $20,526,024,583 | $20,019,415,175 | $20,526,024,583 | $20,019,415,175 | - | - |
| Sep-07 2025 | $20,019,415,175 | $19,083,956,525 | $20,019,415,175 | $19,083,956,525 | - | - |
| Sep-06 2025 | $19,083,956,525 | $19,083,956,525 | $19,083,956,525 | $19,083,956,525 | - | - |
| Sep-05 2025 | $19,083,956,525 | $19,005,217,020 | $19,104,787,099 | $19,005,217,020 | - | - |
| Sep-04 2025 | $19,005,217,020 | $19,005,217,020 | $23,282,291,507 | $23,282,291,507 | - | - |
| Sep-03 2025 | $23,282,291,507 | $23,282,291,507 | $25,880,537,436 | $25,880,537,436 | - | - |
| Sep-02 2025 | $25,609,468,992 | $25,364,073,714 | $26,316,730,394 | $26,316,730,394 | - | - |
| Sep-01 2025 | $26,316,730,394 | $26,316,730,394 | $29,406,263,117 | $29,406,263,117 | $184 | - |
| Aug-31 2025 | $29,406,263,117 | $28,088,572,132 | $29,406,263,117 | $28,088,572,132 | - | - |
| Aug-30 2025 | $28,088,572,132 | $23,668,836,628 | $31,014,161,570 | $23,691,065,781 | - | - |
| Aug-29 2025 | $23,691,065,781 | $22,543,062,223 | $153,388,824,602 | $28,073,493,849 | - | - |
| Aug-28 2025 | $18,727,971,401 | $18,350,320,175 | $18,989,790,677 | $18,989,790,677 | - | - |
| Aug-27 2025 | $18,989,790,677 | $18,989,790,677 | $21,527,851,379 | $20,525,299,277 | - | - |
| Aug-26 2025 | $20,525,299,277 | $20,525,299,277 | $21,523,520,948 | $21,523,520,948 | - | - |