Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,530,116,674 | $8,916,816,442 | $9,530,116,674 | $8,916,816,442 | - | - |
| Oct-03 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-02 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-01 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Sep-30 2025 | $8,916,816,442 | $8,916,816,442 | $9,177,681,056 | $9,177,681,056 | - | - |
| Sep-29 2025 | $9,177,681,056 | $9,177,681,056 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-28 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-27 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-26 2025 | $10,905,078,824 | $9,672,995,310 | $10,905,078,824 | $9,672,995,310 | - | - |
| Sep-25 2025 | $9,672,995,310 | $9,672,995,310 | $13,175,771,501 | $9,731,695,883 | - | - |
| Sep-24 2025 | $9,731,695,883 | $4,816,785,544 | $9,731,695,883 | $4,816,785,544 | - | - |
| Sep-23 2025 | $4,816,785,544 | $1,526,117,518 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-22 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-21 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |
| Sep-20 2025 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | $20,494,183,127 | - | - |