Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $20,539,136,154 | $20,539,136,154 | $21,484,666,857 | $21,090,192,457 | $116 | - |
| Aug-18 2025 | $21,090,192,457 | $17,214,030,892 | $22,039,293,756 | $19,889,911,822 | - | - |
| Aug-17 2025 | $19,889,911,822 | $19,889,911,822 | $21,387,565,604 | $20,593,673,856 | - | - |
| Aug-16 2025 | $20,593,673,856 | $20,048,599,751 | $20,593,673,856 | $20,186,666,135 | - | - |
| Aug-15 2025 | $20,373,425,160 | $19,272,143,432 | $20,373,425,160 | $19,351,360,475 | $166 | - |
| Aug-14 2025 | $19,236,354,114 | $18,688,915,354 | $20,539,079,466 | $20,071,012,170 | $1,094 | - |
| Aug-13 2025 | $20,071,012,170 | $20,071,012,170 | $22,897,273,781 | $22,564,182,643 | - | - |
| Aug-12 2025 | $22,564,182,643 | $20,721,981,216 | $27,739,034,014 | $27,074,961,925 | - | - |
| Aug-11 2025 | $27,074,961,925 | $27,074,961,925 | $47,792,003,991 | $37,165,067,480 | - | - |
| Aug-10 2025 | $33,894,304,746 | $28,177,886,582 | $269,725,545,667 | $269,725,545,667 | $19,881 | - |
| Aug-09 2025 | $245,499,138,715 | $188,283,532,243 | $323,767,045,836 | $262,332,717,244 | $77,419 | - |