Cap Mercado $2.61T
0.01%
Volume 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-09 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-08 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-07 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-06 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-05 2025 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | $9,530,116,674 | - | - |
| Oct-04 2025 | $9,530,116,674 | $8,916,816,442 | $9,530,116,674 | $8,916,816,442 | - | - |
| Oct-03 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-02 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Oct-01 2025 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | $8,916,816,442 | - | - |
| Sep-30 2025 | $8,916,816,442 | $8,916,816,442 | $9,177,681,056 | $9,177,681,056 | - | - |
| Sep-29 2025 | $9,177,681,056 | $9,177,681,056 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-28 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-27 2025 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | $10,905,078,824 | - | - |
| Sep-26 2025 | $10,905,078,824 | $9,672,995,310 | $10,905,078,824 | $9,672,995,310 | - | - |