Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00796098 | $0.00453138 | $0.00796098 | $0.00453138 | $4,618,496 | - |
| Aug-17 2025 | $0.00453138 | $0.00318484 | $0.00458529 | $0.00318529 | - | - |
| Aug-16 2025 | $0.00318529 | $0.00225732 | $0.00318529 | $0.00225732 | - | - |
| Aug-15 2025 | $0.00226615 | $0.00132754 | $0.00226615 | $0.00132754 | $4,665,629 | - |
| Aug-14 2025 | $0.00123137 | $0.00012073 | $0.00123137 | $0.00012073 | $11,056,438 | - |
| Aug-13 2025 | $0.00009357 | $0.0000055744 | $0.00009359 | $0.0000055744 | $4,758,635 | - |
| Aug-12 2025 | $0.0000055375 | $0.0000050904 | $0.0000055375 | $0.0000050904 | $122,834 | - |