Cap Mercado $2.25T
1.91%
Volume 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Interest Bearing ETH (ibETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-16 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-15 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-14 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-13 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-12 2022 | $2,421.10 | $2,421.10 | $2,421.10 | $2,421.10 | - | - |
| May-11 2022 | $2,421.10 | $2,420.24 | $2,535.79 | $2,488.86 | - | - |
| May-10 2022 | $2,491.29 | $2,245.49 | $2,715.42 | $2,392.88 | $11,049 | - |
| May-09 2022 | $2,396.04 | $2,288.01 | $2,809.83 | $2,732.43 | $1,024 | - |
| May-08 2022 | $2,730.30 | $2,673.61 | $2,828.65 | $2,755.40 | - | - |
| May-07 2022 | $2,755.38 | $2,704.11 | $2,916.15 | $2,905.62 | - | - |
| May-06 2022 | $2,906.06 | $2,807.42 | $2,969.60 | $2,950.35 | - | - |
| May-05 2022 | $2,950.26 | $2,816.47 | $3,397.53 | $3,357.72 | $2,563 | - |
| May-04 2022 | $3,357.72 | $2,955.35 | $3,374.18 | $2,956.13 | - | - |
| May-03 2022 | $2,956.57 | $2,911.58 | $3,131.61 | $3,056.86 | - | - |