Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-14 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-13 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-12 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-11 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-10 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-09 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
Dec-08 2022 | $0.00033696 | $0.00033577 | $0.00033769 | $0.00033694 | - | - |
Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | - |
Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | - |
Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | - |
Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | - |
Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | - |
Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | - |
Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | - |