Cap Mercado $2.24T
-3.5%
Volume 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyruleSwap (RUPEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-30 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-29 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-28 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-27 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-26 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-25 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-24 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-23 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-22 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-21 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-20 2022 | $0.0009427 | $0.00094208 | $0.00094346 | $0.00094242 | - | - |
| Oct-19 2022 | $0.00094248 | $0.00094173 | $0.0009436 | $0.00094173 | $8 | - |
| Oct-18 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |
| Oct-17 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |