Cap Mercado $4.12T -1.52%
Volume 24h $324.23B 18.49%
BTC % 55.15% 0.38%
ETH % 12.01% -1.24%
Moedas 33.543 +25
Trocas 885
Última atualização 37 Segundos atrás
HyperX HYP

Preços históricos de HyperX (HYP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.019999 $0.019996 $0.020003 $0.02 $25 -
Oct-26 2025 $0.019998 $0.017649 $0.021291 $0.017649 $100 -
Oct-25 2025 $0.017651 $0.017631 $0.017655 $0.017634 $0 -
Oct-24 2025 $0.017635 $0.017632 $0.020485 $0.02047 $39 -
Oct-23 2025 $0.020467 $0.020462 $0.020489 $0.020489 $6 -
Oct-22 2025 $0.020489 $0.020487 $0.020493 $0.020491 - -
Oct-21 2025 $0.020489 $0.020463 $0.026018 $0.020478 $96 -
Oct-20 2025 $0.020477 $0.02047 $0.020551 $0.020549 $5 -
Oct-19 2025 $0.020554 $0.017623 $0.026012 $0.017625 $73 -
Oct-18 2025 $0.017626 $0.012204 $0.021011 $0.012204 $121 -
Oct-17 2025 $0.012205 $0.012101 $0.029012 $0.026012 $167 -
Oct-16 2025 $0.02602 $0.026014 $0.031719 $0.027475 $255 -
Oct-15 2025 $0.027474 $0.02602 $0.031755 $0.026021 $19 -
Oct-14 2025 $0.02602 $0.026017 $0.031772 $0.031772 $66 -
Oct-13 2025 $0.031768 $0.025522 $0.031777 $0.030061 $167 -

Análise histórica e de mercado do preço de HyperX (HYP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 15-04-2025.