Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HyperX (HYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-20 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-19 2026 | $0.00748046 | $0.00748046 | $0.00748046 | $0.00748046 | - | - |
| Mar-18 2026 | $0.00748046 | $0.00748046 | $0.00748251 | $0.00748159 | - | - |
| Mar-17 2026 | $0.00747953 | $0.00562968 | $0.00748114 | $0.00748064 | $1 | - |
| Mar-16 2026 | $0.00748064 | $0.00748064 | $0.00748064 | $0.00748064 | - | - |
| Mar-15 2026 | $0.00748064 | $0.00747997 | $0.00748114 | $0.00748044 | - | - |
| Mar-14 2026 | $0.00748067 | $0.00575958 | $0.00748181 | $0.00576048 | $18 | - |
| Mar-13 2026 | $0.00576036 | $0.00575909 | $0.00576161 | $0.00576072 | $0 | - |
| Mar-12 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-11 2026 | $0.00576072 | $0.00576072 | $0.00576072 | $0.00576072 | - | - |
| Mar-10 2026 | $0.00576072 | $0.00575977 | $0.00576229 | $0.00576086 | - | - |
| Mar-09 2026 | $0.00576133 | $0.00575895 | $0.00631001 | $0.00631001 | $6 | - |
| Mar-08 2026 | $0.00631001 | $0.00631001 | $0.00631001 | $0.00631001 | - | - |
| Mar-07 2026 | $0.00631001 | $0.00630926 | $0.00631001 | $0.00630926 | - | - |