Cap Mercado $3.17T
-0.45%
Volume 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HyperX (HYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0083644 | $0.00836278 | $0.00849445 | $0.00849445 | $19 | - |
| Dec-27 2025 | $0.00849445 | $0.00849445 | $0.00849445 | $0.00849445 | - | - |
| Dec-26 2025 | $0.00849445 | $0.00849445 | $0.00849445 | $0.00849445 | - | - |
| Dec-25 2025 | $0.00849445 | $0.00849445 | $0.00849445 | $0.00849445 | - | - |
| Dec-24 2025 | $0.00849445 | $0.00849312 | $0.00849727 | $0.00849531 | - | - |
| Dec-23 2025 | $0.00849549 | $0.00849549 | $0.010096 | $0.010096 | $3 | - |
| Dec-22 2025 | $0.010096 | $0.010096 | $0.010096 | $0.010096 | - | - |
| Dec-21 2025 | $0.010096 | $0.010095 | $0.010097 | $0.010095 | - | - |
| Dec-20 2025 | $0.010095 | $0.00999426 | $0.010096 | $0.00999426 | $13 | - |
| Dec-19 2025 | $0.00999452 | $0.00999384 | $0.012995 | $0.00999714 | $21 | - |
| Dec-18 2025 | $0.00999714 | $0.00999404 | $0.010002 | $0.00999585 | - | - |
| Dec-17 2025 | $0.00999672 | $0.00999481 | $0.00999907 | $0.00999851 | $28 | - |
| Dec-16 2025 | $0.00999907 | $0.00999734 | $0.010002 | $0.010001 | $5 | - |
| Dec-15 2025 | $0.010001 | $0.00999707 | $0.010002 | $0.010001 | - | - |
| Dec-14 2025 | $0.010002 | $0.00999818 | $0.010005 | $0.010001 | $22 | - |