Cap Mercado $3.41T
-2.28%
Volume 24h $210.09B
17.66%
BTC % 60.52%
0.14%
ETH % 8.64%
-2.08%
Moedas
32.209
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperX (HYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $28.39 | $26.92 | $28.59 | $26.92 | $181,561 | - |
| Jun-19 2025 | $25.21 | $25.09 | $28.78 | $28.16 | $124,427 | - |
| Jun-18 2025 | $28.17 | $28.12 | $28.80 | $28.54 | $95,567 | - |
| Jun-17 2025 | $28.53 | $28.25 | $29.00 | $28.43 | $122,648 | - |
| Jun-16 2025 | $28.55 | $28.18 | $29.03 | $28.38 | $202,201 | - |
| Jun-15 2025 | $27.91 | $27.90 | $28.91 | $28.25 | $142,350 | - |
| Jun-14 2025 | $28.25 | $27.91 | $29.14 | $28.79 | $124,269 | - |
| Jun-13 2025 | $28.53 | $28.05 | $29.03 | $28.37 | $117,278 | - |
| Jun-12 2025 | $28.33 | $28.33 | $29.20 | $29.20 | $80,505 | - |
| Jun-11 2025 | $29.12 | $27.50 | $29.19 | $27.50 | $149,784 | - |
| Jun-10 2025 | $26.68 | $25.87 | $29.26 | $29.01 | $80,526 | - |
| Jun-09 2025 | $29.01 | $28.85 | $29.34 | $28.96 | $81,839 | - |
| Jun-08 2025 | $28.98 | $28.84 | $29.34 | $29.08 | $93,363 | - |
| Jun-07 2025 | $28.91 | $28.87 | $29.10 | $28.91 | $82,491 | - |
| Jun-06 2025 | $28.91 | $28.84 | $29.29 | $29.18 | $82,090 | - |