Cap Mercado $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperX (HYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $27.00 | $26.78 | $27.01 | $27.00 | $204,045 | - |
| Jul-12 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $194,180 | - |
| Jul-11 2025 | $27.00 | $26.91 | $27.01 | $26.91 | $171,082 | - |
| Jul-10 2025 | $26.92 | $26.89 | $27.02 | $27.02 | $190,911 | - |
| Jul-09 2025 | $27.01 | $26.91 | $27.04 | $27.01 | $187,348 | - |
| Jul-08 2025 | $27.02 | $26.96 | $27.06 | $27.00 | $162,273 | - |
| Jul-07 2025 | $27.06 | $27.00 | $27.15 | $27.14 | $151,114 | - |
| Jul-06 2025 | $27.12 | $27.02 | $27.15 | $27.15 | $127,912 | - |
| Jul-05 2025 | $27.15 | $27.15 | $27.41 | $27.30 | $155,089 | - |
| Jul-04 2025 | $27.07 | $27.02 | $27.33 | $27.31 | $178,840 | - |
| Jul-03 2025 | $27.36 | $27.18 | $27.56 | $27.28 | $162,533 | - |
| Jul-02 2025 | $27.29 | $27.16 | $27.80 | $27.24 | $180,853 | - |
| Jul-01 2025 | $27.25 | $27.15 | $27.80 | $27.53 | $143,919 | - |
| Jun-30 2025 | $27.61 | $26.79 | $27.77 | $27.66 | $211,221 | - |
| Jun-29 2025 | $27.39 | $27.06 | $27.90 | $27.86 | $146,263 | - |