Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
Jun-02 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
Jun-01 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
May-31 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
May-30 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
May-29 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
May-28 2022 | $0.065739 | $0.065739 | $0.065766 | $0.065739 | - | - |
May-27 2022 | $0.065766 | $0.064644 | $0.06851 | $0.068041 | $397 | - |
May-26 2022 | $0.068041 | $0.066906 | $0.072616 | $0.069636 | $405 | - |
May-25 2022 | $0.069636 | $0.069149 | $0.071862 | $0.070002 | $157 | - |
May-24 2022 | $0.070002 | $0.066138 | $0.070342 | $0.06909 | $179 | - |
May-23 2022 | $0.06909 | $0.064318 | $0.069392 | $0.064318 | - | - |
May-22 2022 | $0.064318 | $0.06424 | $0.064318 | $0.06424 | - | - |
May-21 2022 | $0.06424 | $0.061714 | $0.06473 | $0.062209 | $62 | - |
May-20 2022 | $0.062209 | $0.058513 | $0.063407 | $0.058513 | $79 | - |