Cap Mercado $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperRun (HYPERR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-13 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-12 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-11 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-10 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-09 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-08 2022 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | - | - |
| Sep-07 2022 | $0.00011913 | $0.00011109 | $0.00011964 | $0.00011285 | - | - |
| Sep-06 2022 | $0.00011284 | $0.00011255 | $0.00012205 | $0.00011841 | $1 | - |
| Sep-05 2022 | $0.00011841 | $0.00011709 | $0.00011905 | $0.00011905 | $8 | - |
| Sep-04 2022 | $0.00011902 | $0.00011797 | $0.0001197 | $0.00011872 | - | - |
| Sep-03 2022 | $0.00011871 | $0.0001177 | $0.00011901 | $0.00011862 | $16 | - |
| Sep-02 2022 | $0.00011863 | $0.0001174 | $0.00011954 | $0.00011942 | $8 | - |
| Sep-01 2022 | $0.00011942 | $0.00011764 | $0.00011972 | $0.00011931 | - | - |
| Aug-31 2022 | $0.0001193 | $0.00011919 | $0.00012392 | $0.00012068 | $15 | - |