Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de HyperLend (HYPERLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.382866 | $0.372419 | $0.391518 | $0.385941 | $65,924 | - |
| Nov-16 2025 | $0.383941 | $0.377317 | $0.400666 | $0.385941 | $77,332 | - |
| Nov-15 2025 | $0.385654 | $0.374126 | $0.39208 | $0.374728 | $73,979 | - |
| Nov-14 2025 | $0.382296 | $0.365642 | $0.389336 | $0.389336 | $62,722 | - |
| Nov-13 2025 | $0.382788 | $0.373229 | $0.395789 | $0.382413 | $65,335 | - |
| Nov-12 2025 | $0.382883 | $0.382883 | $0.405558 | $0.38687 | $72,700 | - |
| Nov-11 2025 | $0.39031 | $0.387696 | $0.416597 | $0.415957 | $71,448 | - |
| Nov-10 2025 | $0.419109 | $0.409452 | $0.429649 | $0.416464 | $77,050 | - |
| Nov-09 2025 | $0.423777 | $0.396753 | $0.426893 | $0.402239 | $78,750 | - |
| Nov-08 2025 | $0.403162 | $0.3975 | $0.425462 | $0.42303 | $78,990 | - |
| Nov-07 2025 | $0.427955 | $0.384311 | $0.432056 | $0.385965 | $75,800 | - |
| Nov-06 2025 | $0.384867 | $0.378399 | $0.410946 | $0.409978 | $74,563 | - |
| Nov-05 2025 | $0.413633 | $0.379709 | $0.420523 | $0.387594 | $81,908 | - |
| Nov-04 2025 | $0.390779 | $0.361521 | $0.40536 | $0.401539 | $71,253 | - |
| Nov-03 2025 | $0.396636 | $0.39254 | $0.423277 | $0.4231 | $78,755 | - |