Cap Mercado $2.57T
-0%
Volume 24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HyperLend (HYPERLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-26 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-25 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-24 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-23 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-22 2025 | $0.600506 | $0.600506 | $0.600506 | $0.600506 | - | - |
| Dec-21 2025 | $0.600506 | $0.600506 | $0.622701 | $0.622701 | - | - |
| Dec-20 2025 | $0.622701 | $0.576373 | $0.622701 | $0.576373 | - | - |
| Dec-19 2025 | $0.576373 | $0.576373 | $0.576373 | $0.576373 | - | - |
| Dec-18 2025 | $0.576373 | $0.576373 | $0.61237 | $0.610636 | - | - |
| Dec-17 2025 | $0.614656 | $0.614656 | $0.687932 | $0.665557 | $47,908 | - |
| Dec-16 2025 | $0.672311 | $0.656108 | $0.688294 | $0.688294 | $50,523 | - |
| Dec-15 2025 | $0.689591 | $0.433207 | $0.735909 | $0.433207 | $47,708 | - |
| Dec-14 2025 | $0.433207 | $0.433207 | $0.433207 | $0.433207 | - | - |
| Dec-13 2025 | $0.433207 | $0.433207 | $0.433207 | $0.433207 | - | - |