Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Hyperchain X (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-17 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-16 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-15 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-14 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-13 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-12 2022 | $0.0000004099 | $0.0000003995 | $0.00000041 | $0.0000004039 | - | - |
| Sep-11 2022 | $0.0000004038 | $0.0000003998 | $0.0000004134 | $0.0000004133 | $210 | - |
| Sep-10 2022 | $0.0000004133 | $0.0000004048 | $0.0000004142 | $0.000000406 | $81 | - |
| Sep-09 2022 | $0.000000406 | $0.000000389 | $0.0000004093 | $0.000000389 | $238 | - |
| Sep-08 2022 | $0.0000003887 | $0.0000003845 | $0.0000003924 | $0.000000388 | $55 | - |
| Sep-07 2022 | $0.0000003881 | $0.0000003583 | $0.0000003897 | $0.0000003635 | $434 | - |
| Sep-06 2022 | $0.0000003635 | $0.0000003626 | $0.0000003904 | $0.0000003883 | $531 | - |
| Sep-05 2022 | $0.0000003883 | $0.0000003846 | $0.0000003943 | $0.0000003911 | $32 | - |
| Sep-04 2022 | $0.000000391 | $0.000000389 | $0.0000003983 | $0.0000003921 | $536 | - |