Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-17 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-16 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-15 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-14 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-13 2022 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
Sep-12 2022 | $0.0000004099 | $0.0000003995 | $0.00000041 | $0.0000004039 | - | - |
Sep-11 2022 | $0.0000004038 | $0.0000003998 | $0.0000004134 | $0.0000004133 | $210 | - |
Sep-10 2022 | $0.0000004133 | $0.0000004048 | $0.0000004142 | $0.000000406 | $81 | - |
Sep-09 2022 | $0.000000406 | $0.000000389 | $0.0000004093 | $0.000000389 | $238 | - |
Sep-08 2022 | $0.0000003887 | $0.0000003845 | $0.0000003924 | $0.000000388 | $55 | - |
Sep-07 2022 | $0.0000003881 | $0.0000003583 | $0.0000003897 | $0.0000003635 | $434 | - |
Sep-06 2022 | $0.0000003635 | $0.0000003626 | $0.0000003904 | $0.0000003883 | $531 | - |
Sep-05 2022 | $0.0000003883 | $0.0000003846 | $0.0000003943 | $0.0000003911 | $32 | - |
Sep-04 2022 | $0.000000391 | $0.000000389 | $0.0000003983 | $0.0000003921 | $536 | - |