Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyper USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0206 | $1.0152 | $1.0291 | $1.0291 | $61,976 | - |
| Oct-03 2025 | $1.0302 | $1.0147 | $1.0305 | $1.0173 | $61,966 | - |
| Oct-02 2025 | $1.0189 | $0.913239 | $1.0225 | $0.913239 | $61,683 | - |
| Oct-01 2025 | $0.911372 | $0.872709 | $0.913911 | $0.873381 | $58,583 | - |
| Sep-30 2025 | $0.876978 | $0.866153 | $0.891444 | $0.891444 | $57,529 | - |
| Sep-29 2025 | $0.890674 | $0.843432 | $0.890674 | $0.843432 | $54,657 | - |
| Sep-28 2025 | $0.843432 | $0.843432 | $0.843432 | $0.843432 | - | - |
| Sep-27 2025 | $0.843432 | $0.842885 | $0.84942 | $0.849349 | - | - |
| Sep-26 2025 | $0.849886 | $0.821701 | $0.852579 | $0.821701 | $54,579 | - |
| Sep-25 2025 | $0.826219 | $0.821024 | $0.87757 | $0.87757 | $55,404 | - |
| Sep-24 2025 | $0.878208 | $0.873843 | $0.882872 | $0.879865 | $55,091 | - |
| Sep-23 2025 | $0.882103 | $0.877693 | $0.88875 | $0.886207 | $55,282 | - |
| Sep-22 2025 | $0.884527 | $0.877167 | $0.944656 | $0.944656 | $40,170 | - |
| Sep-21 2025 | $0.944656 | $0.944656 | $0.944656 | $0.944656 | - | - |
| Sep-20 2025 | $0.944656 | $0.944656 | $0.944656 | $0.944656 | - | - |