Cap Mercado $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyper TV (HYTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.00118 | $0.00115599 | $0.001273 | $0.00122799 | $7 | - |
| Feb-09 2018 | $0.001229 | $0.001099 | $0.001231 | $0.00114 | $7 | - |
| Feb-08 2018 | $0.001139 | $0.000933 | $0.00224999 | $0.000933 | $167 | - |
| Feb-07 2018 | $0.000936 | $0.000895 | $0.001064 | $0.000977 | $175 | - |
| Feb-06 2018 | $0.00097799 | $0.000702 | $0.00185 | $0.000856 | $34 | - |
| Feb-05 2018 | $0.000853 | $0.000776 | $0.00171 | $0.001654 | $13 | - |
| Feb-04 2018 | $0.001671 | $0.001577 | $0.002815 | $0.002815 | $40 | - |
| Feb-03 2018 | $0.002816 | $0.002712 | $0.003044 | $0.002934 | $87 | - |
| Feb-02 2018 | $0.00292 | $0.0009 | $0.002962 | $0.001234 | $238 | - |
| Feb-01 2018 | $0.001239 | $0.001231 | $0.004367 | $0.004198 | $61 | - |
| Jan-31 2018 | $0.00419 | $0.004107 | $0.004492 | $0.004243 | $9 | - |
| Jan-30 2018 | $0.004228 | $0.000882 | $0.004651 | $0.002049 | $2,687 | - |
| Jan-29 2018 | $0.002048 | $0.001183 | $0.002102 | $0.001968 | $790 | - |
| Jan-28 2018 | $0.001971 | $0.001766 | $0.001981 | $0.001772 | $235 | - |
| Jan-27 2018 | $0.00176 | $0.001747 | $0.001879 | $0.001788 | $210 | - |